1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 67,75 | 68,34 | 67,75 | 68,34 | 0 |
| 10.01.24 | 67,37 | 67,76 | 67,37 | 67,76 | 0 |
| 09.01.24 | 67,11 | 67,43 | 67,11 | 67,43 | 0 |
| 08.01.24 | 66,96 | 67,43 | 66,96 | 67,43 | 0 |
| 05.01.24 | 67,43 | 67,43 | 67,41 | 67,41 | 0 |
| 04.01.24 | 68,64 | 68,64 | 67,18 | 67,18 | 0 |
| 03.01.24 | 68,98 | 68,98 | 67,64 | 67,64 | 0 |
| 02.01.24 | 69,44 | 69,44 | 68,85 | 68,85 | 0 |
| 29.12.23 | 71,13 | 71,13 | 70,18 | 70,18 | 0 |
| 28.12.23 | 72,21 | 72,21 | 70,76 | 70,76 | 0 |
| 27.12.23 | 71,86 | 71,86 | 71,60 | 71,60 | 0 |
| 22.12.23 | 71,59 | 71,59 | 70,77 | 70,77 | 0 |
| 21.12.23 | 71,78 | 71,78 | 71,15 | 71,15 | 0 |
| 20.12.23 | 71,19 | 71,57 | 71,19 | 71,57 | 0 |
| 19.12.23 | 70,43 | 70,80 | 70,43 | 70,80 | 0 |
| 18.12.23 | 70,94 | 70,94 | 69,96 | 69,96 | 0 |
| 15.12.23 | 69,89 | 70,74 | 69,89 | 70,74 | 0 |
| 14.12.23 | 69,21 | 69,38 | 69,21 | 69,38 | 0 |
| 13.12.23 | 67,48 | 68,06 | 67,48 | 68,06 | 0 |
| 12.12.23 | 67,01 | 67,08 | 67,01 | 67,08 | 0 |
| 11.12.23 | 66,32 | 66,41 | 66,32 | 66,41 | 0 |
| 08.12.23 | 66,52 | 66,53 | 66,52 | 66,53 | 0 |
| 07.12.23 | 66,79 | 66,79 | 66,77 | 66,77 | 0 |
| 06.12.23 | 66,24 | 67,03 | 66,24 | 67,03 | 0 |
| 05.12.23 | 64,91 | 66,11 | 64,91 | 66,11 | 0 |
