1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,80 | 64,25 | 63,74 | 64,08 | 0 |
| 30.06.25 | 63,56 | 63,73 | 63,47 | 63,47 | 0 |
| 27.06.25 | 63,54 | 63,66 | 63,43 | 63,43 | 0 |
| 26.06.25 | 64,02 | 64,02 | 63,45 | 63,46 | 0 |
| 25.06.25 | 63,87 | 64,16 | 63,60 | 63,82 | 0 |
| 24.06.25 | 64,24 | 64,24 | 63,34 | 63,34 | 0 |
| 23.06.25 | 64,07 | 64,22 | 63,52 | 63,52 | 0 |
| 20.06.25 | 63,76 | 64,30 | 63,45 | 63,45 | 0 |
| 19.06.25 | 64,38 | 64,38 | 63,56 | 63,56 | 0 |
| 18.06.25 | 63,94 | 64,21 | 63,72 | 63,72 | 0 |
| 17.06.25 | 63,78 | 64,08 | 63,31 | 63,31 | 0 |
| 16.06.25 | 63,67 | 63,88 | 63,23 | 63,26 | 0 |
| 13.06.25 | 65,14 | 65,14 | 63,30 | 63,30 | 0 |
| 12.06.25 | 64,13 | 64,65 | 64,07 | 64,07 | 0 |
| 11.06.25 | 64,47 | 64,47 | 63,60 | 63,60 | 0 |
| 10.06.25 | 63,97 | 64,39 | 63,75 | 63,75 | 0 |
| 09.06.25 | 63,89 | 64,37 | 63,15 | 63,15 | 0 |
| 06.06.25 | 63,84 | 64,12 | 63,41 | 63,41 | 0 |
| 05.06.25 | 63,96 | 64,55 | 62,99 | 62,99 | 0 |
| 04.06.25 | 64,02 | 64,02 | 63,43 | 63,43 | 0 |
| 03.06.25 | 64,18 | 64,18 | 63,47 | 63,47 | 0 |
| 02.06.25 | 64,11 | 64,11 | 63,26 | 63,26 | 0 |
| 30.05.25 | 63,92 | 63,94 | 63,37 | 63,37 | 0 |
| 29.05.25 | 63,29 | 63,75 | 63,10 | 63,23 | 0 |
| 28.05.25 | 63,62 | 63,62 | 62,72 | 62,72 | 0 |
