1,75% ManpowerGroup 18/26 auf Festzins
WKN: A19193 / ISIN: XS1839680680Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 05.05.25 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 02.05.25 | 99,18 | 99,27 | 99,18 | 99,26 | 0 |
| 30.04.25 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 29.04.25 | 99,33 | 99,33 | 99,27 | 99,27 | 0 |
| 28.04.25 | 99,11 | 99,33 | 99,11 | 99,31 | 0 |
| 25.04.25 | 99,32 | 99,40 | 99,26 | 99,27 | 0 |
| 24.04.25 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 23.04.25 | 99,23 | 99,34 | 99,23 | 99,33 | 0 |
| 22.04.25 | 99,30 | 99,36 | 99,30 | 99,31 | 0 |
| 17.04.25 | 99,08 | 99,29 | 99,08 | 99,29 | 0 |
| 16.04.25 | 99,06 | 99,24 | 99,06 | 99,21 | 0 |
| 15.04.25 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 14.04.25 | 99,17 | 99,19 | 99,16 | 99,19 | 0 |
| 11.04.25 | 99,12 | 99,20 | 99,10 | 99,19 | 0 |
| 10.04.25 | 98,98 | 99,12 | 98,98 | 99,10 | 0 |
| 09.04.25 | 99,04 | 99,06 | 98,95 | 99,02 | 0 |
| 08.04.25 | 98,99 | 99,10 | 98,99 | 99,01 | 0 |
| 07.04.25 | 98,92 | 98,93 | 98,87 | 98,87 | 0 |
| 04.04.25 | 99,05 | 99,05 | 98,87 | 98,92 | 0 |
| 03.04.25 | 98,88 | 99,05 | 98,88 | 99,00 | 0 |
| 02.04.25 | 98,87 | 99,01 | 98,87 | 98,98 | 0 |
| 01.04.25 | 98,89 | 99,01 | 98,89 | 99,01 | 0 |
| 31.03.25 | 98,88 | 99,05 | 98,88 | 98,91 | 0 |
| 28.03.25 | 99,04 | 99,04 | 98,95 | 98,95 | 0 |
