1,75% IBM 16/28 auf Festzins
WKN: A18YPM / ISIN: XS1375955678Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 09.01.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 06.01.23 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 05.01.23 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 04.01.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.01.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 02.01.23 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 30.12.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 29.12.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 28.12.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 27.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 23.12.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 22.12.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 21.12.22 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 20.12.22 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 19.12.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 16.12.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 15.12.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 14.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.12.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.12.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 07.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 06.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
