1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,22 | 134,22 | 133,97 | 133,97 | 0 |
| 15.04.21 | 133,40 | 134,67 | 133,40 | 134,67 | 0 |
| 14.04.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 13.04.21 | 134,17 | 134,36 | 134,17 | 134,36 | 0 |
| 12.04.21 | 135,51 | 135,51 | 134,63 | 134,63 | 0 |
| 09.04.21 | 135,63 | 135,63 | 134,99 | 134,99 | 0 |
| 08.04.21 | 135,39 | 135,62 | 135,39 | 135,62 | 0 |
| 07.04.21 | 135,69 | 135,69 | 135,33 | 135,33 | 0 |
| 06.04.21 | 135,29 | 135,29 | 135,14 | 135,14 | 0 |
| 01.04.21 | 134,35 | 135,23 | 134,35 | 135,23 | 0 |
| 31.03.21 | 134,04 | 134,34 | 134,04 | 134,34 | 0 |
| 30.03.21 | 133,81 | 134,13 | 133,81 | 134,13 | 0 |
| 29.03.21 | 135,86 | 135,86 | 134,66 | 134,66 | 0 |
| 26.03.21 | 136,53 | 136,53 | 135,83 | 135,83 | 0 |
| 25.03.21 | 136,04 | 137,26 | 136,04 | 137,26 | 0 |
| 24.03.21 | 135,78 | 135,78 | 135,77 | 135,77 | 0 |
| 23.03.21 | 134,56 | 135,09 | 134,56 | 135,09 | 0 |
| 22.03.21 | 135,24 | 135,24 | 134,23 | 134,23 | 0 |
| 19.03.21 | 134,64 | 134,64 | 134,08 | 134,08 | 0 |
| 18.03.21 | 134,91 | 134,91 | 133,56 | 133,56 | 0 |
| 17.03.21 | 136,54 | 136,54 | 134,72 | 134,72 | 0 |
| 16.03.21 | 136,52 | 136,73 | 136,52 | 136,73 | 0 |
| 15.03.21 | 136,58 | 136,58 | 136,54 | 136,54 | 0 |
| 12.03.21 | 136,25 | 136,25 | 135,58 | 135,58 | 0 |
| 11.03.21 | 138,22 | 138,22 | 137,36 | 137,36 | 0 |
