1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 67,91 | 67,96 | 67,63 | 67,66 | 0 |
| 21.10.25 | 67,51 | 67,98 | 67,51 | 67,98 | 0 |
| 20.10.25 | 67,29 | 67,51 | 67,16 | 67,51 | 0 |
| 17.10.25 | 67,48 | 67,70 | 67,27 | 67,27 | 0 |
| 16.10.25 | 67,48 | 67,52 | 67,33 | 67,47 | 0 |
| 15.10.25 | 67,11 | 67,55 | 67,07 | 67,48 | 0 |
| 14.10.25 | 67,25 | 67,25 | 67,04 | 67,04 | 0 |
| 13.10.25 | 66,66 | 66,90 | 66,60 | 66,76 | 0 |
| 10.10.25 | 65,82 | 66,64 | 65,77 | 66,44 | 0 |
| 09.10.25 | 66,30 | 66,13 | 66,13 | 66,13 | 0 |
| 08.10.25 | 65,82 | 66,33 | 66,33 | 66,33 | 0 |
| 07.10.25 | 65,67 | 65,84 | 65,36 | 65,84 | 0 |
| 06.10.25 | 66,00 | 66,00 | 65,48 | 65,71 | 0 |
| 03.10.25 | 65,98 | 66,11 | 65,91 | 66,03 | 0 |
| 02.10.25 | 65,83 | 66,07 | 65,66 | 65,96 | 0 |
| 01.10.25 | 66,08 | 66,08 | 65,62 | 65,87 | 0 |
| 30.09.25 | 66,19 | 66,11 | 66,11 | 66,11 | 0 |
| 29.09.25 | 65,56 | 66,21 | 65,56 | 66,21 | 0 |
| 26.09.25 | 65,53 | 65,84 | 65,27 | 65,54 | 0 |
| 25.09.25 | 65,47 | 65,74 | 65,37 | 65,57 | 0 |
| 24.09.25 | 65,52 | 65,64 | 65,37 | 65,50 | 0 |
| 23.09.25 | 65,49 | 65,69 | 65,49 | 65,52 | 0 |
| 22.09.25 | 65,75 | 65,82 | 65,51 | 65,51 | 0 |
| 19.09.25 | 65,84 | 65,94 | 65,63 | 65,77 | 0 |
| 18.09.25 | 66,86 | 66,89 | 65,88 | 65,88 | 0 |
