1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 74,69 | 75,88 | 74,16 | 74,24 | 0 |
| 10.11.22 | 74,69 | 74,29 | 74,29 | 74,29 | 0 |
| 09.11.22 | 73,26 | 74,50 | 73,06 | 74,50 | 0 |
| 08.11.22 | 71,72 | 73,31 | 71,28 | 73,31 | 0 |
| 07.11.22 | 71,94 | 72,79 | 71,38 | 71,92 | 0 |
| 04.11.22 | 72,48 | 73,29 | 72,03 | 72,03 | 0 |
| 03.11.22 | 74,13 | 74,13 | 71,84 | 72,47 | 0 |
| 02.11.22 | 74,66 | 74,90 | 73,80 | 73,80 | 0 |
| 01.11.22 | 75,22 | 75,87 | 74,72 | 74,73 | 0 |
| 31.10.22 | 76,22 | 76,22 | 75,02 | 75,02 | 0 |
| 28.10.22 | 75,90 | 75,90 | 74,76 | 75,23 | 0 |
| 27.10.22 | 76,32 | 76,32 | 74,86 | 74,93 | 0 |
| 26.10.22 | 76,46 | 77,18 | 75,69 | 75,81 | 0 |
| 25.10.22 | 73,96 | 76,60 | 73,96 | 76,60 | 0 |
| 24.10.22 | 72,86 | 74,50 | 72,86 | 73,90 | 0 |
| 21.10.22 | 72,67 | 72,82 | 71,88 | 72,30 | 0 |
| 20.10.22 | 74,68 | 75,50 | 73,61 | 73,71 | 0 |
| 19.10.22 | 74,68 | 75,32 | 74,47 | 74,47 | 0 |
| 18.10.22 | 75,29 | 75,29 | 74,11 | 74,65 | 0 |
| 17.10.22 | 74,48 | 75,52 | 74,15 | 75,11 | 0 |
| 14.10.22 | 75,16 | 76,21 | 75,16 | 75,52 | 0 |
| 13.10.22 | 73,88 | 75,29 | 73,46 | 74,92 | 0 |
| 12.10.22 | 74,73 | 74,73 | 72,55 | 73,55 | 0 |
| 11.10.22 | 74,73 | 74,73 | 74,16 | 74,23 | 0 |
| 10.10.22 | 76,95 | 77,07 | 75,75 | 76,21 | 0 |
