1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 65,08 | 66,14 | 65,08 | 66,12 | 0 |
| 12.08.25 | 65,61 | 65,86 | 65,32 | 65,35 | 0 |
| 11.08.25 | 65,95 | 66,59 | 65,94 | 66,18 | 0 |
| 08.08.25 | 66,43 | 66,83 | 66,23 | 66,37 | 0 |
| 07.08.25 | 66,24 | 66,87 | 66,23 | 66,87 | 0 |
| 06.08.25 | 66,47 | 66,65 | 66,47 | 66,65 | 0 |
| 05.08.25 | 66,45 | 66,91 | 66,45 | 66,91 | 0 |
| 04.08.25 | 65,57 | 66,76 | 65,57 | 66,76 | 0 |
| 01.08.25 | 65,35 | 66,30 | 65,35 | 66,04 | 0 |
| 31.07.25 | 65,79 | 66,32 | 65,79 | 66,24 | 0 |
| 30.07.25 | 65,75 | 65,99 | 65,75 | 65,96 | 0 |
| 29.07.25 | 65,78 | 66,17 | 65,78 | 66,14 | 0 |
| 28.07.25 | 65,70 | 66,20 | 65,67 | 66,20 | 0 |
| 25.07.25 | 65,50 | 65,91 | 65,50 | 65,87 | 0 |
| 24.07.25 | 65,60 | 66,05 | 65,60 | 65,93 | 0 |
| 23.07.25 | 66,06 | 66,56 | 66,05 | 66,56 | 0 |
| 22.07.25 | 66,13 | 66,83 | 66,13 | 66,81 | 0 |
| 21.07.25 | 65,86 | 66,67 | 65,83 | 66,61 | 0 |
| 18.07.25 | 65,52 | 65,72 | 65,52 | 65,60 | 0 |
| 17.07.25 | 65,26 | 65,94 | 65,26 | 65,94 | 0 |
| 16.07.25 | 65,27 | 65,74 | 65,27 | 65,74 | 0 |
| 15.07.25 | 64,87 | 65,75 | 64,87 | 65,60 | 0 |
| 14.07.25 | 65,23 | 65,28 | 65,20 | 65,20 | 0 |
| 11.07.25 | 65,76 | 65,93 | 65,68 | 65,68 | 0 |
| 10.07.25 | 65,97 | 66,40 | 65,97 | 66,01 | 0 |
