1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 134,98 | 135,21 | 134,57 | 135,21 | 0 |
| 22.04.21 | 135,33 | 135,33 | 135,03 | 135,08 | 0 |
| 21.04.21 | 134,51 | 134,58 | 134,06 | 134,06 | 0 |
| 20.04.21 | 133,29 | 133,48 | 133,29 | 133,48 | 0 |
| 19.04.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 16.04.21 | 134,29 | 134,33 | 133,56 | 134,33 | 0 |
| 15.04.21 | 133,50 | 134,58 | 133,50 | 134,58 | 0 |
| 14.04.21 | 134,53 | 135,14 | 134,46 | 134,46 | 0 |
| 13.04.21 | 134,24 | 134,24 | 134,06 | 134,13 | 0 |
| 12.04.21 | 135,49 | 135,66 | 134,75 | 134,75 | 0 |
| 09.04.21 | 135,60 | 135,60 | 134,98 | 134,98 | 0 |
| 08.04.21 | 135,45 | 135,58 | 135,45 | 135,58 | 0 |
| 07.04.21 | 135,80 | 135,84 | 135,70 | 135,84 | 0 |
| 06.04.21 | 134,91 | 134,91 | 134,46 | 134,46 | 0 |
| 01.04.21 | 134,44 | 134,75 | 134,44 | 134,75 | 0 |
| 31.03.21 | 134,24 | 134,28 | 134,24 | 134,28 | 0 |
| 30.03.21 | 133,04 | 133,67 | 133,04 | 133,67 | 0 |
| 29.03.21 | 135,84 | 135,84 | 135,11 | 135,11 | 0 |
| 26.03.21 | 136,45 | 136,45 | 135,68 | 135,90 | 0 |
| 25.03.21 | 136,04 | 136,39 | 136,04 | 136,39 | 0 |
| 24.03.21 | 135,25 | 136,05 | 135,25 | 136,05 | 0 |
| 23.03.21 | 134,50 | 135,08 | 134,50 | 135,08 | 0 |
| 22.03.21 | 134,08 | 135,04 | 134,08 | 134,91 | 0 |
| 19.03.21 | 134,38 | 135,01 | 134,09 | 134,09 | 0 |
| 18.03.21 | 133,53 | 133,90 | 133,53 | 133,90 | 0 |
