1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 141,33 | 142,06 | 140,79 | 140,79 | 0 |
| 24.04.20 | 140,94 | 141,53 | 140,27 | 141,53 | 0 |
| 23.04.20 | 137,81 | 139,78 | 137,51 | 139,78 | 0 |
| 22.04.20 | 139,96 | 139,96 | 138,20 | 138,20 | 0 |
| 21.04.20 | 139,68 | 140,66 | 139,54 | 140,09 | 0 |
| 20.04.20 | 139,53 | 139,97 | 139,13 | 139,13 | 0 |
| 17.04.20 | 139,41 | 139,97 | 139,27 | 139,79 | 0 |
| 16.04.20 | 138,95 | 140,04 | 138,31 | 140,04 | 0 |
| 15.04.20 | 136,82 | 139,44 | 136,82 | 139,44 | 0 |
| 14.04.20 | 134,53 | 136,76 | 134,53 | 136,76 | 0 |
| 09.04.20 | 134,18 | 135,95 | 133,89 | 135,95 | 0 |
| 08.04.20 | 134,97 | 134,97 | 133,57 | 134,53 | 0 |
| 07.04.20 | 135,79 | 135,79 | 133,02 | 133,52 | 0 |
| 06.04.20 | 136,81 | 136,97 | 135,86 | 136,26 | 0 |
| 03.04.20 | 137,77 | 138,44 | 137,25 | 137,40 | 0 |
| 02.04.20 | 135,05 | 137,57 | 134,93 | 137,48 | 0 |
| 01.04.20 | 135,82 | 136,25 | 135,45 | 135,91 | 0 |
| 31.03.20 | 135,66 | 135,70 | 134,33 | 134,33 | 0 |
| 30.03.20 | 136,69 | 136,98 | 136,69 | 136,98 | 0 |
| 27.03.20 | 131,06 | 132,36 | 130,73 | 132,36 | 0 |
| 26.03.20 | 130,44 | 131,26 | 129,15 | 130,03 | 0 |
| 25.03.20 | 134,80 | 134,80 | 130,36 | 130,36 | 0 |
| 24.03.20 | 136,93 | 138,03 | 133,36 | 133,36 | 0 |
| 23.03.20 | 137,43 | 138,26 | 136,90 | 138,26 | 0 |
| 20.03.20 | 134,42 | 134,70 | 134,42 | 134,70 | 0 |
