1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 86,22 | 86,69 | 86,17 | 86,54 | 0 |
| 02.05.24 | 85,97 | 86,06 | 85,85 | 86,06 | 0 |
| 30.04.24 | 85,86 | 85,86 | 85,65 | 85,67 | 0 |
| 29.04.24 | 85,70 | 85,83 | 85,70 | 85,83 | 0 |
| 26.04.24 | 85,59 | 85,67 | 85,54 | 85,66 | 0 |
| 25.04.24 | 85,80 | 85,81 | 85,41 | 85,50 | 0 |
| 24.04.24 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 23.04.24 | 85,74 | 85,85 | 85,55 | 85,85 | 0 |
| 22.04.24 | 85,69 | 85,69 | 85,49 | 85,64 | 0 |
| 19.04.24 | 85,86 | 85,86 | 85,68 | 85,70 | 0 |
| 18.04.24 | 85,97 | 85,97 | 85,63 | 85,63 | 0 |
| 17.04.24 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 16.04.24 | 85,76 | 85,76 | 85,55 | 85,61 | 0 |
| 15.04.24 | 85,95 | 85,99 | 85,69 | 85,69 | 0 |
| 12.04.24 | 85,85 | 86,17 | 85,85 | 86,13 | 0 |
| 11.04.24 | 85,87 | 86,05 | 85,78 | 85,78 | 0 |
| 10.04.24 | 86,86 | 86,89 | 86,03 | 86,07 | 0 |
| 09.04.24 | 86,65 | 86,82 | 86,64 | 86,82 | 0 |
| 08.04.24 | 86,58 | 86,61 | 86,49 | 86,56 | 0 |
| 05.04.24 | 87,13 | 87,16 | 87,07 | 87,09 | 0 |
| 04.04.24 | 86,96 | 87,04 | 86,93 | 86,99 | 0 |
| 03.04.24 | 86,92 | 86,93 | 86,70 | 86,81 | 0 |
| 02.04.24 | 86,99 | 87,03 | 86,76 | 86,89 | 0 |
| 28.03.24 | 87,49 | 87,49 | 87,42 | 87,45 | 0 |
| 27.03.24 | 87,43 | 87,58 | 87,40 | 87,58 | 0 |
