1,75 % Anleihe 07/2033 (K) auf Festzins
WKN: DK0LEB / ISIN: DE000DK0LEB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.07.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.07.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 01.07.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.06.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 20.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.06.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 18.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 17.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.06.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
