1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 23.11.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 22.11.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 21.11.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 20.11.23 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 17.11.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 16.11.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 15.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 09.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 02.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.10.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 27.10.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 26.10.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 25.10.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 24.10.23 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 23.10.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
