1,725% Bremer LB 15/27 auf Festzins
WKN: BRL969 / ISIN: DE000BRL9691Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.07.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.07.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.07.16 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 08.07.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.07.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 06.07.16 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 05.07.16 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.07.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.07.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.06.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.06.16 | - | 98,70 | - | 98,70 | 0 |
| 28.06.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 27.06.16 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 24.06.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.06.16 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 22.06.16 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 21.06.16 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 20.06.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 17.06.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 16.06.16 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 15.06.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.06.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 13.06.16 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 10.06.16 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
