1,725% Bremer LB 15/27 auf Festzins
WKN: BRL969 / ISIN: DE000BRL9691Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.16 | 100,58 | 100,58 | 100,58 | 100,58 | 0 |
| 24.02.16 | 100,73 | 100,73 | 100,73 | 100,73 | 0 |
| 23.02.16 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
| 22.02.16 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 19.02.16 | 99,63 | 100,18 | 99,63 | 100,18 | 0 |
| 18.02.16 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.02.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.02.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.02.16 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.02.16 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.02.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 10.02.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.02.16 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.02.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.02.16 | 99,33 | 99,38 | 99,33 | 99,38 | 0 |
| 04.02.16 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.02.16 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 02.02.16 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 01.02.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.01.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.01.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.01.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.01.16 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
