1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,51 | 84,90 | 84,51 | 84,90 | 0 |
| 12.07.23 | 83,49 | 84,34 | 83,49 | 84,34 | 0 |
| 11.07.23 | 83,32 | 83,44 | 83,32 | 83,44 | 0 |
| 10.07.23 | 82,71 | 83,41 | 82,71 | 83,41 | 0 |
| 07.07.23 | 83,11 | 83,39 | 83,11 | 83,39 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,12 | 83,12 | 0 |
| 05.07.23 | 83,77 | 84,38 | 83,77 | 84,38 | 0 |
| 04.07.23 | 84,09 | 84,45 | 84,09 | 84,45 | 0 |
| 03.07.23 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 30.06.23 | 84,19 | 84,72 | 84,19 | 84,72 | 0 |
| 29.06.23 | 84,60 | 84,60 | 84,27 | 84,27 | 0 |
| 28.06.23 | 84,03 | 84,83 | 84,03 | 84,83 | 0 |
| 27.06.23 | 85,06 | 85,06 | 84,63 | 84,63 | 0 |
| 26.06.23 | 84,40 | 85,26 | 84,40 | 85,26 | 0 |
| 23.06.23 | 84,58 | 84,77 | 84,58 | 84,77 | 0 |
| 22.06.23 | 84,88 | 84,88 | 83,96 | 83,96 | 0 |
| 21.06.23 | 84,29 | 84,39 | 84,29 | 84,39 | 0 |
| 20.06.23 | 84,60 | 85,33 | 84,60 | 85,33 | 0 |
| 19.06.23 | 85,08 | 85,08 | 84,56 | 84,56 | 0 |
| 16.06.23 | 84,67 | 85,06 | 84,67 | 85,06 | 0 |
| 15.06.23 | 84,65 | 84,73 | 84,65 | 84,73 | 0 |
| 14.06.23 | 84,78 | 84,78 | 84,77 | 84,77 | 0 |
| 13.06.23 | 84,96 | 85,21 | 84,96 | 85,21 | 0 |
| 12.06.23 | 84,94 | 85,32 | 84,94 | 85,32 | 0 |
| 09.06.23 | 84,59 | 85,38 | 84,59 | 85,38 | 0 |
