1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 18.08.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.08.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 16.08.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 15.08.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 12.08.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 11.08.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 10.08.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 09.08.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 08.08.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 05.08.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 04.08.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 03.08.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 02.08.22 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 01.08.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 29.07.22 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 28.07.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 27.07.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 26.07.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 25.07.22 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 22.07.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 21.07.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 20.07.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 19.07.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 18.07.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
