1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 28.10.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 27.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 26.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 25.10.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 24.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 21.10.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 20.10.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 19.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 18.10.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 17.10.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 14.10.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 13.10.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 12.10.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 11.10.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 10.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 07.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 06.10.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.10.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 04.10.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 03.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 30.09.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 29.09.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 28.09.22 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 27.09.22 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
