1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 75,82 | 75,82 | 74,17 | 74,18 | 0 |
| 15.06.22 | 76,04 | 76,04 | 75,76 | 75,76 | 0 |
| 14.06.22 | 75,93 | 76,31 | 75,62 | 75,78 | 0 |
| 13.06.22 | 76,28 | 76,28 | 75,79 | 75,89 | 0 |
| 10.06.22 | 76,29 | 76,29 | 75,81 | 75,81 | 0 |
| 09.06.22 | 76,25 | 76,27 | 76,14 | 76,14 | 0 |
| 08.06.22 | 75,72 | 76,40 | 75,72 | 76,31 | 0 |
| 07.06.22 | 76,37 | 77,15 | 76,37 | 77,15 | 0 |
| 06.06.22 | 76,92 | 76,92 | 76,38 | 76,38 | 0 |
| 03.06.22 | 77,18 | 77,18 | 76,94 | 77,04 | 0 |
| 02.06.22 | 76,90 | 77,22 | 76,90 | 77,08 | 0 |
| 01.06.22 | 76,93 | 77,09 | 76,40 | 76,40 | 0 |
| 31.05.22 | 76,62 | 76,94 | 76,44 | 76,94 | 0 |
| 30.05.22 | 76,71 | 76,71 | 76,30 | 76,44 | 0 |
| 27.05.22 | 77,42 | 77,42 | 76,26 | 76,26 | 0 |
| 26.05.22 | 77,42 | 77,42 | 76,07 | 76,32 | 0 |
| 25.05.22 | 76,87 | 76,87 | 76,21 | 76,36 | 0 |
| 24.05.22 | 76,40 | 76,84 | 76,40 | 76,83 | 0 |
| 23.05.22 | 77,21 | 77,21 | 76,49 | 76,49 | 0 |
| 20.05.22 | 76,71 | 77,10 | 76,71 | 77,10 | 0 |
| 19.05.22 | 76,88 | 76,88 | 76,40 | 76,40 | 0 |
| 18.05.22 | 76,70 | 76,97 | 76,70 | 76,77 | 0 |
| 17.05.22 | 75,86 | 76,75 | 75,86 | 76,75 | 0 |
| 16.05.22 | 76,05 | 76,05 | 74,85 | 74,85 | 0 |
| 13.05.22 | 76,02 | 76,66 | 75,86 | 76,66 | 0 |
