1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.08.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 02.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.08.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 31.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 24.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 21.07.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.07.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
