1,625% US Treasury 16/26 auf Festzins
WKN: A1VMZ0 / ISIN: US912828P469Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,96 | 94,02 | 93,94 | 94,00 | 0 |
| 06.12.23 | 93,99 | 94,00 | 93,97 | 93,99 | 0 |
| 05.12.23 | 93,82 | 93,97 | 93,82 | 93,97 | 0 |
| 04.12.23 | 93,99 | 94,01 | 93,85 | 93,85 | 0 |
| 01.12.23 | 93,83 | 93,97 | 93,76 | 93,97 | 0 |
| 30.11.23 | 93,85 | 93,86 | 93,72 | 93,75 | 0 |
| 29.11.23 | 93,81 | 93,83 | 93,77 | 93,81 | 0 |
| 28.11.23 | 93,41 | 93,54 | 93,40 | 93,54 | 0 |
| 27.11.23 | 93,29 | 93,34 | 93,28 | 93,34 | 0 |
| 24.11.23 | 93,31 | 93,31 | 93,27 | 93,27 | 0 |
| 23.11.23 | 93,27 | 93,27 | 93,03 | 93,03 | 0 |
| 22.11.23 | 93,41 | 93,41 | 93,28 | 93,30 | 0 |
| 21.11.23 | 93,34 | 93,37 | 93,31 | 93,37 | 0 |
| 20.11.23 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 17.11.23 | 93,44 | 93,50 | 93,31 | 93,31 | 0 |
| 16.11.23 | 93,29 | 93,42 | 93,28 | 93,40 | 0 |
| 15.11.23 | 93,36 | 93,38 | 93,22 | 93,24 | 0 |
| 14.11.23 | 92,99 | 93,37 | 92,96 | 93,33 | 0 |
| 13.11.23 | 92,91 | 92,91 | 92,84 | 92,87 | 0 |
| 10.11.23 | 92,98 | 93,00 | 92,97 | 92,97 | 0 |
| 09.11.23 | 93,13 | 93,13 | 93,05 | 93,06 | 0 |
| 08.11.23 | 93,10 | 93,10 | 93,06 | 93,09 | 0 |
| 07.11.23 | 93,09 | 93,11 | 93,06 | 93,09 | 0 |
| 06.11.23 | 93,21 | 93,21 | 93,12 | 93,12 | 0 |
| 03.11.23 | 92,90 | 93,21 | 92,89 | 93,21 | 0 |
