1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.12.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 02.12.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.11.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 25.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 24.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 22.11.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 21.11.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 18.11.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 17.11.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 16.11.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 15.11.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 14.11.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 11.11.22 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 10.11.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 09.11.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 08.11.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 07.11.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 04.11.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 03.11.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 02.11.22 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
