1,625% Slowakei 16/31 auf Festzins
WKN: A18W5D / ISIN: SK4120011420Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.11.17 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 22.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 21.11.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.11.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.11.17 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 16.11.17 | 104,50 | 105,03 | 104,50 | 105,03 | 2000 |
| 15.11.17 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.11.17 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 13.11.17 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 10.11.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 09.11.17 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.11.17 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 07.11.17 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 06.11.17 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 03.11.17 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 02.11.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.11.17 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.10.17 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 27.10.17 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 26.10.17 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 25.10.17 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 24.10.17 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 23.10.17 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 20.10.17 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
