1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.11.20 | 104,33 | 104,33 | 104,33 | 104,48 | 1000 |
| 18.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 13.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.11.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 09.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 06.11.20 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 05.11.20 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 04.11.20 | 102,68 | 102,68 | 102,68 | 102,68 | 0 |
| 03.11.20 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
| 02.11.20 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 30.10.20 | 102,54 | 102,54 | 102,54 | 102,54 | 0 |
| 29.10.20 | 102,63 | 102,63 | 102,63 | 102,63 | 0 |
| 28.10.20 | 102,62 | 102,62 | 102,62 | 102,62 | 0 |
| 27.10.20 | 102,99 | 102,99 | 102,99 | 102,83 | 8000 |
| 26.10.20 | 102,57 | 102,57 | 102,57 | 102,57 | 0 |
| 23.10.20 | 102,80 | 102,80 | 102,80 | 102,51 | 5000 |
| 22.10.20 | 102,31 | 102,31 | 102,31 | 102,50 | 15000 |
| 21.10.20 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
| 20.10.20 | 102,54 | 102,54 | 102,54 | 102,54 | 0 |
