1,625% NORD/LB 15/30 auf Festzins
WKN: NLB2JY / ISIN: DE000NLB2JY4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,57 | 84,64 | 84,57 | 84,64 | 0 |
| 15.01.24 | 84,72 | 84,72 | 84,57 | 84,57 | 0 |
| 12.01.24 | 84,39 | 84,72 | 84,39 | 84,72 | 0 |
| 11.01.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.01.24 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 09.01.24 | 84,49 | 84,49 | 84,47 | 84,47 | 0 |
| 08.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.01.24 | 85,37 | 85,37 | 84,48 | 84,48 | 0 |
| 04.01.24 | 84,93 | 85,37 | 84,93 | 85,37 | 0 |
| 03.01.24 | 84,91 | 84,93 | 84,91 | 84,93 | 0 |
| 02.01.24 | 85,46 | 85,46 | 84,91 | 84,91 | 0 |
| 29.12.23 | 85,52 | 85,52 | 85,46 | 85,46 | 0 |
| 28.12.23 | 85,33 | 85,52 | 85,33 | 85,52 | 0 |
| 27.12.23 | 85,18 | 85,33 | 85,18 | 85,33 | 0 |
| 22.12.23 | 85,17 | 85,18 | 85,17 | 85,18 | 0 |
| 21.12.23 | 85,02 | 85,17 | 85,02 | 85,17 | 0 |
| 20.12.23 | 84,88 | 85,02 | 84,88 | 85,02 | 0 |
| 19.12.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.12.23 | 84,59 | 84,85 | 84,59 | 84,85 | 0 |
| 15.12.23 | 84,55 | 84,59 | 84,55 | 84,59 | 0 |
| 14.12.23 | 83,84 | 84,79 | 83,84 | 84,79 | 0 |
| 13.12.23 | 83,89 | 83,89 | 83,84 | 83,84 | 0 |
| 12.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 11.12.23 | 83,84 | 83,84 | 83,61 | 83,61 | 0 |
| 08.12.23 | 83,80 | 83,84 | 83,80 | 83,84 | 0 |
