1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 83,42 | 83,42 | 83,23 | 83,23 | 0 |
| 29.04.24 | 83,16 | 83,44 | 83,16 | 83,44 | 0 |
| 26.04.24 | 82,93 | 83,13 | 82,93 | 83,13 | 0 |
| 25.04.24 | 83,14 | 83,14 | 83,03 | 83,03 | 0 |
| 24.04.24 | 83,46 | 83,46 | 83,27 | 83,27 | 0 |
| 23.04.24 | 83,69 | 83,69 | 83,55 | 83,55 | 0 |
| 22.04.24 | 83,35 | 83,51 | 83,35 | 83,51 | 0 |
| 19.04.24 | 83,71 | 83,71 | 83,32 | 83,32 | 0 |
| 18.04.24 | 84,02 | 84,02 | 83,88 | 83,88 | 0 |
| 17.04.24 | 83,79 | 83,83 | 83,79 | 83,83 | 0 |
| 16.04.24 | 84,76 | 84,76 | 84,08 | 84,08 | 0 |
| 15.04.24 | 85,02 | 85,02 | 84,86 | 84,86 | 0 |
| 12.04.24 | 84,62 | 85,29 | 84,62 | 85,29 | 0 |
| 11.04.24 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 10.04.24 | 85,01 | 85,01 | 84,56 | 84,56 | 0 |
| 09.04.24 | 84,67 | 84,92 | 84,67 | 84,92 | 0 |
| 08.04.24 | 84,80 | 84,80 | 84,78 | 84,78 | 0 |
| 05.04.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.04.24 | 84,96 | 84,96 | 84,95 | 84,95 | 0 |
| 03.04.24 | 84,93 | 84,94 | 84,93 | 84,94 | 0 |
| 02.04.24 | 84,88 | 84,88 | 84,84 | 84,84 | 0 |
| 28.03.24 | 85,00 | 85,00 | 84,96 | 84,96 | 0 |
| 27.03.24 | 84,78 | 84,88 | 84,78 | 84,88 | 0 |
| 26.03.24 | 84,56 | 84,64 | 84,56 | 84,64 | 0 |
| 25.03.24 | 84,75 | 84,75 | 84,46 | 84,46 | 0 |
