1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 97,64 | 97,74 | 97,50 | 97,50 | 0 |
| 29.12.17 | 97,85 | 97,86 | 97,76 | 97,76 | 0 |
| 28.12.17 | 98,17 | 98,24 | 97,96 | 97,96 | 0 |
| 27.12.17 | 97,98 | 98,48 | 97,98 | 98,48 | 0 |
| 22.12.17 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 21.12.17 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 20.12.17 | 98,35 | 98,35 | 97,99 | 98,15 | 0 |
| 19.12.17 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 18.12.17 | 99,33 | 99,50 | 99,32 | 99,32 | 0 |
| 15.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | - |
| 12.12.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 11.12.17 | 99,57 | 99,74 | 99,50 | 99,69 | 0 |
| 08.12.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.12.17 | 99,10 | 99,32 | 99,10 | 99,31 | 0 |
| 04.12.17 | 99,10 | 99,30 | 99,10 | 99,10 | 0 |
| 01.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.11.17 | 98,46 | 98,73 | 98,28 | 98,73 | 0 |
