1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,10 | 89,15 | 89,00 | 89,00 | 0 |
| 22.12.25 | 89,12 | 89,12 | 89,04 | 89,08 | 0 |
| 19.12.25 | 89,27 | 89,27 | 89,14 | 89,14 | 0 |
| 18.12.25 | 89,25 | 89,33 | 89,25 | 89,29 | 0 |
| 17.12.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 16.12.25 | 89,16 | 89,27 | 89,16 | 89,27 | 0 |
| 15.12.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 12.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 11.12.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 10.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 09.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 08.12.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 05.12.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 04.12.25 | 89,64 | 89,72 | 89,56 | 89,72 | 0 |
| 03.12.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 02.12.25 | 89,75 | 89,78 | 89,70 | 89,78 | 0 |
| 01.12.25 | 89,67 | 89,83 | 89,67 | 89,83 | 0 |
| 28.11.25 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 27.11.25 | 89,80 | 89,80 | 89,69 | 89,69 | 0 |
| 26.11.25 | 89,65 | 89,71 | 89,65 | 89,71 | 0 |
| 25.11.25 | 89,83 | 89,83 | 89,70 | 89,70 | 0 |
| 24.11.25 | 89,55 | 89,70 | 89,55 | 89,64 | 0 |
| 21.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 20.11.25 | 89,45 | 89,56 | 89,45 | 89,56 | 0 |
| 19.11.25 | 89,63 | 89,69 | 89,63 | 89,66 | 0 |
