1,625% Inmobiliaria Colonial 17/25 auf Festzins
WKN: A19SWZ / ISIN: XS1725677543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 98,91 | 99,04 | 98,91 | 99,01 | 0 |
| 25.04.25 | 98,96 | 99,08 | 98,96 | 99,03 | 0 |
| 24.04.25 | 99,02 | 99,05 | 99,02 | 99,02 | 0 |
| 23.04.25 | 98,97 | 99,17 | 98,97 | 99,13 | 0 |
| 22.04.25 | 98,69 | 98,93 | 98,69 | 98,92 | 0 |
| 17.04.25 | 98,47 | 98,85 | 98,47 | 98,84 | 0 |
| 16.04.25 | 98,62 | 98,72 | 98,62 | 98,71 | 0 |
| 15.04.25 | 98,93 | 98,98 | 98,69 | 98,69 | 0 |
| 14.04.25 | 98,94 | 98,98 | 98,94 | 98,97 | 0 |
| 11.04.25 | 98,99 | 99,05 | 98,99 | 99,03 | 0 |
| 10.04.25 | 99,00 | 99,08 | 98,98 | 98,98 | 0 |
| 09.04.25 | 99,01 | 99,07 | 99,01 | 99,07 | 0 |
| 08.04.25 | 98,99 | 99,13 | 98,99 | 99,13 | 0 |
| 07.04.25 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 04.04.25 | 99,17 | 99,21 | 99,14 | 99,14 | 0 |
| 03.04.25 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 02.04.25 | 99,16 | 99,18 | 99,16 | 99,17 | 0 |
| 01.04.25 | 99,18 | 99,18 | 99,16 | 99,18 | 0 |
| 31.03.25 | 99,13 | 99,19 | 99,13 | 99,16 | 0 |
| 28.03.25 | 99,13 | 99,19 | 99,13 | 99,18 | 0 |
| 27.03.25 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 26.03.25 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 25.03.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 24.03.25 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 21.03.25 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
