1,625% Inmobiliaria Colonial 17/25 auf Festzins
WKN: A19SWZ / ISIN: XS1725677543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,73 | 99,60 | 99,60 | 99,60 | 0 |
| 16.09.25 | 99,69 | 99,71 | 99,58 | 99,63 | 0 |
| 15.09.25 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 12.09.25 | 99,81 | 99,81 | 99,61 | 99,62 | 0 |
| 11.09.25 | 99,80 | 99,62 | 99,62 | 99,62 | 0 |
| 10.09.25 | 99,78 | 99,78 | 99,57 | 99,57 | 0 |
| 09.09.25 | 99,78 | 99,78 | 99,56 | 99,60 | 0 |
| 08.09.25 | 99,78 | 99,78 | 99,47 | 99,66 | 0 |
| 05.09.25 | 99,78 | 99,78 | 99,57 | 99,68 | 0 |
| 04.09.25 | 99,78 | 99,61 | 99,61 | 99,61 | 0 |
| 03.09.25 | 99,79 | 99,52 | 99,52 | 99,52 | 0 |
| 02.09.25 | 99,79 | 99,79 | 99,59 | 99,60 | 0 |
| 01.09.25 | 99,80 | 99,80 | 99,62 | 99,62 | 0 |
| 29.08.25 | 99,68 | 99,70 | 99,64 | 99,64 | 0 |
| 28.08.25 | 99,80 | 99,80 | 99,64 | 99,64 | 0 |
| 27.08.25 | 99,71 | 99,79 | 99,68 | 99,71 | 0 |
| 26.08.25 | 99,71 | 99,69 | 99,69 | 99,69 | 0 |
| 25.08.25 | 99,81 | 99,81 | 99,54 | 99,74 | 0 |
| 22.08.25 | 99,86 | 99,86 | 99,63 | 99,63 | 0 |
| 21.08.25 | 99,82 | 99,82 | 99,65 | 99,66 | 0 |
| 20.08.25 | 99,76 | 99,76 | 99,63 | 99,63 | 0 |
| 19.08.25 | 99,76 | 99,76 | 99,54 | 99,66 | 0 |
| 18.08.25 | 99,75 | 99,76 | 99,53 | 99,66 | 0 |
| 15.08.25 | 99,75 | 99,70 | 99,70 | 99,70 | 0 |
| 14.08.25 | 99,73 | 99,74 | 99,37 | 99,38 | 0 |
