1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 03.10.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 30.09.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 29.09.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 28.09.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 27.09.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 26.09.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 23.09.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 22.09.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 21.09.22 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 20.09.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 19.09.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 16.09.22 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 14.09.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 13.09.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 12.09.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 09.09.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 08.09.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 07.09.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 06.09.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 05.09.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 02.09.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 01.09.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 31.08.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 30.08.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
