1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,30 | 86,35 | 86,30 | 86,35 | 0 |
| 28.04.25 | 86,46 | 86,46 | 86,38 | 86,38 | 0 |
| 25.04.25 | 86,43 | 86,48 | 86,43 | 86,48 | 0 |
| 24.04.25 | 86,14 | 86,57 | 86,14 | 86,57 | 0 |
| 23.04.25 | 86,10 | 86,10 | 85,97 | 85,97 | 0 |
| 22.04.25 | 86,06 | 86,22 | 86,06 | 86,22 | 0 |
| 17.04.25 | 85,29 | 85,96 | 85,29 | 85,96 | 0 |
| 16.04.25 | 85,10 | 85,29 | 85,10 | 85,29 | 0 |
| 15.04.25 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 14.04.25 | 84,26 | 84,48 | 84,26 | 84,48 | 0 |
| 11.04.25 | 84,21 | 84,44 | 84,21 | 84,44 | 0 |
| 10.04.25 | 83,73 | 84,00 | 83,73 | 84,00 | 0 |
| 09.04.25 | 84,74 | 84,74 | 84,53 | 84,53 | 0 |
| 08.04.25 | 85,14 | 85,14 | 84,69 | 84,69 | 0 |
| 07.04.25 | 86,22 | 86,22 | 85,08 | 85,08 | 0 |
| 04.04.25 | 85,39 | 85,81 | 85,39 | 85,81 | 0 |
| 03.04.25 | 85,23 | 85,33 | 85,23 | 85,33 | 0 |
| 02.04.25 | 85,08 | 85,10 | 85,08 | 85,10 | 0 |
| 01.04.25 | 84,93 | 84,94 | 84,93 | 84,94 | 0 |
| 31.03.25 | 85,18 | 85,18 | 85,07 | 85,07 | 0 |
| 28.03.25 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 27.03.25 | 84,73 | 84,79 | 84,73 | 84,79 | 0 |
| 26.03.25 | 84,60 | 84,64 | 84,60 | 84,64 | 0 |
| 25.03.25 | 84,63 | 84,63 | 84,60 | 84,60 | 0 |
| 24.03.25 | 84,60 | 84,65 | 84,60 | 84,65 | 0 |
