1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 26.09.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 23.09.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 22.09.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 21.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.09.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 19.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.09.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.09.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.09.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 09.09.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.09.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.09.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.09.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 31.08.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 30.08.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 29.08.22 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 26.08.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 25.08.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 24.08.22 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 23.08.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
