1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 86,09 | 86,10 | 86,09 | 86,10 | 0 |
| 26.11.25 | 85,94 | 86,09 | 85,94 | 86,09 | 0 |
| 25.11.25 | 85,76 | 85,93 | 85,76 | 85,93 | 0 |
| 24.11.25 | 85,68 | 85,76 | 85,68 | 85,76 | 0 |
| 21.11.25 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 20.11.25 | 85,73 | 85,73 | 85,62 | 85,62 | 0 |
| 19.11.25 | 85,66 | 85,73 | 85,66 | 85,73 | 0 |
| 18.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.11.25 | 86,12 | 86,12 | 85,66 | 85,66 | 0 |
| 13.11.25 | 86,08 | 86,12 | 86,08 | 86,12 | 0 |
| 12.11.25 | 86,03 | 86,07 | 86,03 | 86,07 | 0 |
| 11.11.25 | 86,04 | 86,04 | 85,86 | 85,98 | 0 |
| 10.11.25 | 86,21 | 86,21 | 86,04 | 86,04 | 0 |
| 07.11.25 | 86,28 | 86,28 | 86,24 | 86,24 | 0 |
| 06.11.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 05.11.25 | 86,58 | 86,58 | 86,28 | 86,28 | 0 |
| 04.11.25 | 86,79 | 86,79 | 86,58 | 86,58 | 0 |
| 03.11.25 | 87,05 | 87,05 | 86,81 | 86,81 | 0 |
| 31.10.25 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 30.10.25 | 87,12 | 87,12 | 87,05 | 87,05 | 0 |
| 29.10.25 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.10.25 | 86,99 | 87,12 | 86,99 | 87,12 | 0 |
| 27.10.25 | 86,81 | 86,98 | 86,81 | 86,98 | 0 |
| 24.10.25 | 86,78 | 86,83 | 86,78 | 86,83 | 0 |
