1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,91 | 86,11 | 85,85 | 86,11 | 0 |
| 26.11.25 | 85,83 | 86,03 | 85,78 | 85,95 | 0 |
| 25.11.25 | 85,75 | 85,93 | 85,66 | 85,90 | 0 |
| 24.11.25 | 85,52 | 85,72 | 85,52 | 85,70 | 0 |
| 21.11.25 | 85,45 | 85,62 | 85,38 | 85,38 | 0 |
| 20.11.25 | 85,67 | 85,67 | 85,44 | 85,59 | 0 |
| 19.11.25 | 85,55 | 85,73 | 85,51 | 85,64 | 0 |
| 18.11.25 | 85,43 | 85,59 | 85,39 | 85,57 | 0 |
| 17.11.25 | 85,44 | 85,53 | 85,42 | 85,51 | 0 |
| 14.11.25 | 85,92 | 85,92 | 85,46 | 85,46 | 0 |
| 13.11.25 | 86,11 | 86,11 | 85,83 | 85,83 | 0 |
| 12.11.25 | 86,04 | 86,10 | 85,84 | 86,10 | 0 |
| 11.11.25 | 85,79 | 86,02 | 85,79 | 86,02 | 0 |
| 10.11.25 | 86,21 | 86,23 | 85,63 | 85,88 | 0 |
| 07.11.25 | 86,21 | 86,23 | 85,76 | 85,76 | 0 |
| 06.11.25 | 86,01 | 86,17 | 86,00 | 86,17 | 0 |
| 05.11.25 | 86,16 | 86,29 | 86,05 | 86,10 | 0 |
| 04.11.25 | 86,30 | 86,39 | 86,05 | 86,21 | 0 |
| 03.11.25 | 86,72 | 86,72 | 86,30 | 86,30 | 0 |
| 31.10.25 | 86,66 | 86,78 | 86,60 | 86,78 | 0 |
| 30.10.25 | 86,97 | 86,97 | 86,64 | 86,66 | 0 |
| 29.10.25 | 86,93 | 87,05 | 86,93 | 87,01 | 0 |
| 28.10.25 | 86,95 | 87,12 | 86,95 | 87,02 | 0 |
| 27.10.25 | 86,81 | 86,99 | 86,80 | 86,99 | 0 |
| 24.10.25 | 86,93 | 86,93 | 86,79 | 86,84 | 0 |
