1,625% BPCE 18/28 auf Festzins
WKN: A19VDY / ISIN: FR0013312501Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 99,52 | 99,54 | 99,44 | 99,46 | 0 |
| 12.03.18 | 99,59 | 99,64 | 99,56 | 99,56 | 0 |
| 09.03.18 | 99,80 | 99,89 | 99,63 | 99,63 | 0 |
| 08.03.18 | 99,41 | 99,85 | 99,26 | 99,85 | 0 |
| 07.03.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.03.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.03.18 | 99,57 | 99,57 | 99,37 | 99,37 | 0 |
| 02.03.18 | 99,64 | 99,71 | 99,33 | 99,33 | 0 |
| 01.03.18 | 99,66 | 99,76 | 99,52 | 99,52 | 0 |
| 28.02.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.02.18 | 99,63 | 99,63 | 99,43 | 99,44 | 0 |
| 26.02.18 | 99,52 | 99,69 | 99,52 | 99,66 | 0 |
| 23.02.18 | 99,25 | 99,48 | 99,25 | 99,48 | 0 |
| 22.02.18 | 98,83 | 99,14 | 98,83 | 99,14 | 0 |
| 21.02.18 | 98,94 | 99,10 | 98,94 | 98,99 | 0 |
| 20.02.18 | 98,69 | 98,85 | 98,69 | 98,77 | 0 |
| 19.02.18 | 98,90 | 99,01 | 98,90 | 98,93 | 0 |
| 16.02.18 | 98,48 | 99,01 | 98,48 | 99,01 | - |
| 15.02.18 | 98,12 | 98,34 | 98,12 | 98,34 | 0 |
| 14.02.18 | 98,26 | 98,32 | 98,08 | 98,11 | 0 |
| 13.02.18 | 98,34 | 98,34 | 98,06 | 98,06 | 0 |
| 12.02.18 | 98,37 | 98,37 | 98,22 | 98,22 | 0 |
| 09.02.18 | 98,58 | 98,58 | 98,29 | 98,36 | 0 |
| 08.02.18 | 99,32 | 99,32 | 98,76 | 98,87 | 0 |
| 07.02.18 | 99,59 | 99,68 | 99,30 | 99,30 | 0 |
