1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 07.11.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 04.11.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 03.11.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 02.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 01.11.22 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 31.10.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 28.10.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 27.10.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 26.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 25.10.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 24.10.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 21.10.22 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 20.10.22 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 19.10.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 18.10.22 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 17.10.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 14.10.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 13.10.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 12.10.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 11.10.22 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 10.10.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 07.10.22 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 06.10.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 05.10.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
