1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,24 | 99,39 | 99,24 | 99,39 | 0 |
| 26.04.18 | 98,49 | 99,09 | 98,49 | 99,09 | 0 |
| 25.04.18 | 98,50 | 98,55 | 98,27 | 98,53 | 0 |
| 24.04.18 | 98,54 | 98,70 | 98,33 | 98,33 | 0 |
| 23.04.18 | 98,79 | 98,79 | 98,39 | 98,52 | 0 |
| 20.04.18 | 98,97 | 98,97 | 98,77 | 98,77 | 0 |
| 19.04.18 | 99,51 | 99,51 | 98,85 | 98,85 | 0 |
| 18.04.18 | 99,80 | 99,80 | 99,55 | 99,55 | 0 |
| 17.04.18 | 99,57 | 99,76 | 99,50 | 99,75 | 0 |
| 16.04.18 | 99,73 | 99,73 | 99,35 | 99,54 | 0 |
| 13.04.18 | 99,54 | 99,63 | 99,50 | 99,63 | 0 |
| 12.04.18 | 99,76 | 99,80 | 99,62 | 99,63 | 0 |
| 11.04.18 | 99,59 | 99,95 | 99,59 | 99,84 | 0 |
| 10.04.18 | 99,77 | 99,99 | 99,56 | 99,60 | 0 |
| 09.04.18 | 99,87 | 99,89 | 99,77 | 99,79 | 0 |
| 06.04.18 | 99,73 | 99,97 | 99,69 | 99,94 | 0 |
| 05.04.18 | 99,62 | 99,68 | 99,57 | 99,58 | 0 |
| 04.04.18 | 99,70 | 99,94 | 99,70 | 99,83 | 0 |
| 03.04.18 | 99,77 | 99,79 | 99,69 | 99,69 | 0 |
| 29.03.18 | 99,54 | 99,59 | 99,54 | 99,57 | 0 |
| 28.03.18 | 99,64 | 99,93 | 99,60 | 99,62 | 0 |
| 27.03.18 | 99,28 | 99,70 | 99,28 | 99,70 | 0 |
| 26.03.18 | 99,23 | 99,30 | 99,16 | 99,30 | 0 |
| 23.03.18 | 99,45 | 99,61 | 99,30 | 99,37 | 0 |
| 22.03.18 | 98,68 | 99,65 | 98,68 | 99,65 | 0 |
