1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 01.06.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 31.05.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.05.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 29.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.05.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.05.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.05.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 11.05.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 10.05.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 09.05.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 08.05.23 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
