1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,42 | 84,42 | 84,17 | 84,17 | 0 |
| 26.09.23 | 84,57 | 84,57 | 84,41 | 84,41 | 0 |
| 25.09.23 | 84,60 | 84,67 | 84,60 | 84,67 | 0 |
| 22.09.23 | 84,67 | 84,67 | 84,65 | 84,65 | 0 |
| 21.09.23 | 84,41 | 84,61 | 84,41 | 84,61 | 0 |
| 20.09.23 | 84,56 | 84,69 | 84,56 | 84,69 | 0 |
| 19.09.23 | 84,68 | 84,68 | 84,49 | 84,49 | 0 |
| 18.09.23 | 84,83 | 84,83 | 84,67 | 84,67 | 0 |
| 15.09.23 | 85,20 | 85,20 | 85,03 | 85,03 | 0 |
| 14.09.23 | 85,13 | 85,32 | 85,13 | 85,32 | 0 |
| 13.09.23 | 85,13 | 85,13 | 85,08 | 85,08 | 0 |
| 12.09.23 | 85,52 | 85,52 | 85,34 | 85,34 | 0 |
| 11.09.23 | 85,40 | 85,45 | 85,40 | 85,45 | 0 |
| 08.09.23 | 85,59 | 85,59 | 85,55 | 85,55 | 0 |
| 07.09.23 | 85,26 | 85,40 | 85,26 | 85,40 | 0 |
| 06.09.23 | 85,63 | 85,63 | 85,23 | 85,23 | 0 |
| 05.09.23 | 85,92 | 85,92 | 85,81 | 85,81 | 0 |
| 04.09.23 | 86,00 | 86,00 | 85,93 | 85,93 | 0 |
| 01.09.23 | 86,39 | 86,39 | 86,21 | 86,21 | 0 |
| 31.08.23 | 85,80 | 86,49 | 85,80 | 86,49 | 0 |
| 30.08.23 | 85,65 | 85,89 | 85,65 | 85,89 | 0 |
| 29.08.23 | 85,95 | 86,02 | 85,95 | 86,02 | 0 |
| 28.08.23 | 85,81 | 85,81 | 85,71 | 85,71 | 0 |
| 25.08.23 | 86,15 | 86,15 | 85,82 | 85,82 | 0 |
| 24.08.23 | 86,57 | 86,57 | 86,24 | 86,24 | 0 |
