1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 01.12.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 30.11.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 29.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.11.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 07.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 31.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
