1,5% Wolters Kluwer NV 17/27 auf Festzins
WKN: A19EXZ / ISIN: XS1575992596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,59 | 92,73 | 92,59 | 92,73 | 0 |
| 15.12.22 | 93,67 | 93,67 | 93,05 | 93,05 | 0 |
| 14.12.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 13.12.22 | 93,62 | 93,92 | 93,62 | 93,92 | 0 |
| 12.12.22 | 93,76 | 93,76 | 93,68 | 93,68 | 0 |
| 09.12.22 | 94,00 | 94,00 | 93,81 | 93,81 | 0 |
| 08.12.22 | 94,34 | 94,34 | 94,12 | 94,12 | 0 |
| 07.12.22 | 94,13 | 94,28 | 94,13 | 94,28 | 0 |
| 06.12.22 | 93,84 | 94,20 | 93,84 | 94,20 | 0 |
| 05.12.22 | 93,87 | 93,95 | 93,87 | 93,95 | 0 |
| 02.12.22 | 94,08 | 94,08 | 93,92 | 93,92 | 0 |
| 01.12.22 | 93,90 | 94,16 | 93,90 | 94,16 | 0 |
| 30.11.22 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 29.11.22 | 93,68 | 93,68 | 93,66 | 93,66 | 0 |
| 28.11.22 | 93,51 | 93,51 | 93,31 | 93,31 | 0 |
| 25.11.22 | 93,61 | 93,61 | 93,32 | 93,32 | 0 |
| 24.11.22 | 93,56 | 93,72 | 93,56 | 93,72 | 0 |
| 23.11.22 | 93,20 | 93,38 | 93,20 | 93,38 | 0 |
| 22.11.22 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 21.11.22 | 93,20 | 93,31 | 93,20 | 93,31 | 0 |
| 18.11.22 | 93,08 | 93,23 | 93,08 | 93,23 | 0 |
| 17.11.22 | 93,42 | 93,42 | 93,08 | 93,08 | 0 |
| 16.11.22 | 92,92 | 93,25 | 92,92 | 93,25 | 0 |
| 15.11.22 | 92,83 | 93,05 | 92,83 | 93,05 | 0 |
| 14.11.22 | 92,70 | 92,85 | 92,70 | 92,85 | 0 |
