1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 07.11.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 04.11.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 03.11.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 02.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 01.11.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 31.10.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 28.10.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 27.10.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 26.10.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 25.10.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.10.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 21.10.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.10.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 19.10.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 18.10.22 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 17.10.22 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 14.10.22 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.10.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 12.10.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 11.10.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 10.10.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 07.10.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 06.10.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 05.10.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
