1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 21.10.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 18.10.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 17.10.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 16.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 15.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 11.10.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 10.10.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 09.10.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 08.10.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 07.10.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 04.10.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 03.10.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 02.10.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 01.10.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 30.09.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 27.09.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 26.09.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 25.09.24 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 24.09.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 23.09.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 20.09.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.09.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 18.09.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
