1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 17.04.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 16.04.25 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 15.04.25 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 14.04.25 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 11.04.25 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 10.04.25 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 09.04.25 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 08.04.25 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 07.04.25 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 04.04.25 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 03.04.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 02.04.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 01.04.25 | 72,27 | 72,27 | 72,27 | 72,27 | 0 |
| 31.03.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 28.03.25 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 27.03.25 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 26.03.25 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 25.03.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 24.03.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 21.03.25 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 20.03.25 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 19.03.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 18.03.25 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 17.03.25 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
