1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,29 | 93,52 | 93,27 | 93,51 | 0 |
| 05.01.24 | 93,32 | 93,48 | 93,17 | 93,45 | 0 |
| 04.01.24 | 93,52 | 93,36 | 93,36 | 93,36 | 0 |
| 03.01.24 | 93,32 | 93,42 | 93,32 | 93,39 | 60000 |
| 02.01.24 | 93,59 | 93,59 | 93,40 | 93,46 | 0 |
| 29.12.23 | 93,57 | 93,59 | 93,50 | 93,52 | 0 |
| 28.12.23 | 93,57 | 93,59 | 93,59 | 93,59 | 0 |
| 27.12.23 | 93,47 | 93,54 | 93,54 | 93,54 | 0 |
| 22.12.23 | 93,43 | 93,52 | 93,43 | 93,47 | 0 |
| 21.12.23 | 93,35 | 93,51 | 93,35 | 93,47 | 0 |
| 20.12.23 | 93,31 | 93,39 | 93,30 | 93,33 | 70000 |
| 19.12.23 | 93,21 | 93,30 | 93,21 | 93,23 | 40000 |
| 18.12.23 | 93,27 | 93,32 | 93,19 | 93,20 | 30000 |
| 15.12.23 | 93,25 | 93,38 | 93,19 | 93,30 | 0 |
| 14.12.23 | 93,38 | 93,45 | 93,30 | 93,40 | 30000 |
| 13.12.23 | 92,48 | 92,62 | 92,48 | 92,62 | 0 |
| 12.12.23 | 92,54 | 92,57 | 92,46 | 92,51 | 0 |
| 11.12.23 | 92,45 | 92,46 | 92,37 | 92,39 | 0 |
| 08.12.23 | 92,72 | 92,82 | 92,48 | 92,48 | 40000 |
| 07.12.23 | 92,70 | 92,89 | 92,68 | 92,79 | 70000 |
| 06.12.23 | 92,68 | 92,79 | 92,67 | 92,73 | 15000 |
| 05.12.23 | 92,63 | 92,70 | 92,60 | 92,70 | 15000 |
| 04.12.23 | 92,69 | 92,70 | 92,55 | 92,57 | 0 |
| 01.12.23 | 92,48 | 92,69 | 92,41 | 92,69 | 0 |
| 30.11.23 | 92,54 | 92,56 | 92,36 | 92,41 | 178000 |
