1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 01.12.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 30.11.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 29.11.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 28.11.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 27.11.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 24.11.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 23.11.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 22.11.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 21.11.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 20.11.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 17.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 16.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 15.11.23 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 14.11.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 13.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 10.11.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 09.11.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 08.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 07.11.23 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 06.11.23 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 03.11.23 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 02.11.23 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 01.11.23 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 31.10.23 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
