1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,38 | 85,56 | 85,27 | 85,34 | 0 |
| 01.11.23 | 85,01 | 85,08 | 84,94 | 85,08 | 0 |
| 31.10.23 | 85,05 | 85,09 | 85,04 | 85,06 | 0 |
| 30.10.23 | 84,94 | 85,19 | 84,89 | 84,97 | 0 |
| 27.10.23 | 84,76 | 84,88 | 84,73 | 84,88 | 0 |
| 26.10.23 | 84,50 | 84,73 | 84,40 | 84,73 | 0 |
| 25.10.23 | 84,67 | 84,75 | 84,47 | 84,47 | 0 |
| 24.10.23 | 84,54 | 84,68 | 84,53 | 84,60 | 0 |
| 23.10.23 | 84,43 | 84,45 | 84,26 | 84,45 | 0 |
| 20.10.23 | 84,16 | 84,46 | 84,02 | 84,46 | 0 |
| 19.10.23 | 84,16 | 84,16 | 84,02 | 84,14 | 0 |
| 18.10.23 | 84,25 | 84,30 | 84,14 | 84,14 | 0 |
| 17.10.23 | 84,55 | 84,55 | 84,19 | 84,19 | 0 |
| 16.10.23 | 84,73 | 84,73 | 84,56 | 84,58 | 0 |
| 13.10.23 | 84,62 | 84,76 | 84,55 | 84,76 | 0 |
| 12.10.23 | 84,96 | 84,96 | 84,73 | 84,73 | 0 |
| 11.10.23 | 84,87 | 84,90 | 84,73 | 84,73 | 0 |
| 10.10.23 | 85,05 | 85,05 | 84,73 | 84,75 | 0 |
| 09.10.23 | 84,68 | 84,78 | 84,59 | 84,59 | 0 |
| 06.10.23 | 84,62 | 84,62 | 84,44 | 84,55 | 0 |
| 05.10.23 | 84,37 | 84,55 | 84,30 | 84,55 | 0 |
| 04.10.23 | 84,26 | 84,29 | 84,07 | 84,29 | 0 |
| 03.10.23 | 84,27 | 84,37 | 84,27 | 84,31 | 0 |
| 02.10.23 | 84,47 | 84,47 | 84,18 | 84,18 | 0 |
| 29.09.23 | 84,09 | 84,49 | 84,09 | 84,43 | 0 |
