1,5% Unedic 17/32 auf Festzins
WKN: A19GCR / ISIN: FR0013252228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 104,04 | 104,67 | 103,98 | 104,66 | 0 |
| 09.01.19 | 103,81 | 104,28 | 103,76 | 104,28 | 0 |
| 08.01.19 | 103,94 | 104,10 | 103,85 | 104,06 | 0 |
| 07.01.19 | 104,48 | 104,53 | 104,16 | 104,18 | 0 |
| 04.01.19 | 104,88 | 104,94 | 104,60 | 104,60 | 0 |
| 03.01.19 | 105,35 | 105,35 | 104,89 | 105,16 | 0 |
| 02.01.19 | 104,73 | 105,31 | 104,72 | 105,07 | 0 |
| 28.12.18 | 104,60 | 104,60 | 104,46 | 104,46 | 0 |
| 27.12.18 | 104,48 | 104,71 | 104,48 | 104,66 | 0 |
| 21.12.18 | 104,54 | 104,73 | 104,52 | 104,52 | 0 |
| 20.12.18 | 104,68 | 104,90 | 104,63 | 104,85 | 0 |
| 19.12.18 | 104,45 | 104,64 | 104,40 | 104,49 | 0 |
| 18.12.18 | 104,21 | 104,53 | 104,21 | 104,48 | 0 |
| 17.12.18 | 104,28 | 104,38 | 104,06 | 104,19 | 0 |
| 14.12.18 | 104,35 | 104,63 | 104,35 | 104,44 | 0 |
| 13.12.18 | 104,28 | 104,64 | 104,24 | 104,29 | 0 |
| 12.12.18 | 104,43 | 104,69 | 104,33 | 104,33 | 0 |
| 11.12.18 | 104,70 | 104,70 | 104,36 | 104,56 | 0 |
| 10.12.18 | 105,15 | 105,22 | 104,62 | 104,85 | 0 |
| 07.12.18 | 105,36 | 105,42 | 104,97 | 105,16 | 0 |
| 06.12.18 | 105,34 | 105,48 | 105,24 | 105,48 | 0 |
| 05.12.18 | 105,46 | 105,52 | 105,21 | 105,21 | 0 |
| 04.12.18 | 105,15 | 105,42 | 104,97 | 105,42 | 0 |
| 03.12.18 | 104,79 | 105,02 | 104,72 | 105,02 | 0 |
| 30.11.18 | 104,93 | 105,15 | 104,93 | 105,15 | 0 |
