1,5% SNCF Réseau 16/37 auf Festzins
WKN: A18ZPV / ISIN: XS1388864503Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 04.12.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 01.12.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 30.11.23 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 29.11.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 28.11.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 27.11.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 24.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 23.11.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 22.11.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 21.11.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 20.11.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 17.11.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 16.11.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 15.11.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 14.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 13.11.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 10.11.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 09.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 08.11.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 07.11.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 06.11.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 03.11.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 02.11.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 01.11.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
