1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 29.08.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.08.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 25.08.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 24.08.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 23.08.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 22.08.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 19.08.22 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 18.08.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 17.08.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 16.08.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 15.08.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 12.08.22 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 11.08.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 10.08.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 09.08.22 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 08.08.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 05.08.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 04.08.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 03.08.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 02.08.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 01.08.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 29.07.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 28.07.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 27.07.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
